IBM - سعر السهم

سعر السهم

291.20

التغيير اليومي

-3.58 -1.21%

شهريا

10.34%

سنويا

64.23%

Q3 التوقعات

289.50

	السعر	Chg	يوم	عام	تاريخ
4iG Nyrt	1,846.00	12.00	0.65%	131.91%	2025-07-01
Aisino	9.11	-0.13	-1.41%	11.51%	2025-07-01
Yonyou Soft	12.99	-0.11	-0.84%	26.61%	2025-07-02
Fujitsu	3,444.00	-40.00	-1.15%	32.97%	2025-07-02
Beijing Kingsoft Office Software	275.95	-4.10	-1.46%	37.96%	2025-07-01
Apple	207.86	2.69	1.31%	-5.65%	2025-07-01
Accenture	302.44	3.51	1.17%	-0.41%	2025-07-01
Adobe Systems	392.15	5.27	1.36%	-30.94%	2025-07-01
ADP	310.13	1.73	0.56%	31.13%	2025-07-01
Allied Electronics Corporation	2,207.00	-2.00	-0.09%	56.52%	2025-07-01
Applied Materials	183.76	0.69	0.38%	-23.73%	2025-07-01
Amazon	220.45	1.06	0.48%	10.22%	2025-07-01
Arista Networks	98.91	-3.40	-3.32%	10.82%	2025-07-01
Amphenol	97.39	-1.36	-1.38%	43.98%	2025-07-01
Bittium Oyj	8.29	-0.24	-2.81%	-5.37%	2025-07-01
Cap Gemini	145.20	0.15	0.10%	-23.70%	2025-07-01
CDW	181.16	2.57	1.44%	-17.32%	2025-07-01
Ciena	80.11	-1.22	-1.50%	69.55%	2025-07-01
Salesforce	271.91	-0.78	-0.29%	6.02%	2025-07-01
CrowdStrike Holdings	492.07	-17.24	-3.39%	27.83%	2025-07-01
Cisco Systems	69.10	-0.28	-0.40%	46.15%	2025-07-01
Cognizant Technology Solutions	80.44	2.41	3.09%	17.27%	2025-07-01
DXC Technology	15.92	0.62	4.02%	-12.91%	2025-07-01
Meta	719.17	-18.92	-2.56%	41.13%	2025-07-01
FDM	216.00	2.50	1.17%	-46.27%	2025-07-01
First Derivatives	2,440.00	0	0%	71.11%	2025-07-01
Fortinet	102.43	-3.29	-3.11%	68.07%	2025-07-01
Glintt Global Intelligent Technologies	0.94	0.04	3.89%	90.82%	2025-07-01
HCL Tech	1,718.30	-10.30	-0.60%	16.04%	2025-07-01
Hewlett Packard	20.48	0.03	0.15%	-2.98%	2025-07-01
HP	25.50	1.04	4.25%	-26.73%	2025-07-01
IBM	291.20	-3.58	-1.21%	64.23%	2025-07-01
Infosys	18.90	0.37	2.00%	-1.72%	2025-07-01
Intel	22.85	0.45	2.01%	-26.41%	2025-07-01
Jabil Circuit	216.14	-1.96	-0.90%	99.15%	2025-07-01
Juniper Networks	39.95	0.02	0.05%	9.26%	2025-07-01
Ltimindtree Ltd	5,304.00	-13.00	-0.24%	-3.11%	2025-07-01
MARA Holdings	15.70	0.02	0.13%	-29.02%	2025-07-01
Microsoft	492.05	-5.36	-1.08%	7.11%	2025-07-01
Novabase	7.90	-0.05	-0.63%	41.07%	2025-07-01
NetApp	106.69	0.14	0.13%	-17.85%	2025-07-01
Nvidia	153.29	-4.70	-2.97%	25.07%	2025-07-01
Oracle	218.97	0.34	0.16%	52.99%	2025-07-01
Paychex	147.42	1.96	1.35%	24.73%	2025-07-01
Qualcomm	159.41	0.15	0.09%	-20.37%	2025-07-01
SAP	255.60	-2.55	-0.99%	38.01%	2025-07-01
SAP	300.94	-3.65	-1.20%	51.50%	2025-07-01
Block	68.27	0.34	0.50%	5.71%	2025-07-01
Sensata Technologies	31.08	0.97	3.22%	-17.54%	2025-07-01
Seagate Technology	140.69	2.15	1.55%	36.14%	2025-06-26
Tata Consultancy	3,429.70	-32.30	-0.93%	-14.63%	2025-07-01
Teradata	23.14	0.83	3.72%	-32.83%	2025-07-01
Atlassian	207.71	4.62	2.27%	14.02%	2025-07-01
TE Connectivity	170.25	1.41	0.83%	13.46%	2025-07-01
Tesla	300.71	-16.95	-5.34%	30.23%	2025-07-01
Twilio Inc	117.23	-7.13	-5.73%	104.88%	2025-07-01
Texas Instruments	210.38	2.76	1.33%	5.98%	2025-07-01
Western Digital	63.84	-0.15	-0.23%	-18.16%	2025-07-01
WithSecure Oyj	0.99	-0.02	-2.08%	-2.47%	2025-07-01
Wipro	264.55	-1.43	-0.54%	-1.69%	2025-07-01
Xerox	5.64	0.37	7.02%	-51.92%	2025-07-01